EUR to CNY in August 2008

Average: 10.261 CNY

In August 2008 the ECB published 21 reference rates for EUR/CNY. The average was 10.261 CNY per EUR, the low 9.9923 on August 26, 2008 and the high 10.665 on August 4, 2008. From the first to the last day of the month the rate moved from 10.656 to 10.071 (-5.49%).

August 1, 2008August 29, 2008

High 10.665 CNY (August 4, 2008) Low 9.9923 CNY (August 26, 2008)

Average	10.261
Low	9.9923 (August 26, 2008)
High	10.665 (August 4, 2008)
Open	10.656
Close	10.071
Change	-5.49%
Days	21

August 2008

Date	1 EUR	Change	1 CNY
August 1, 2008	10.656	-0.08%	0.093839
August 4, 2008	10.665	+0.08%	0.093765
August 5, 2008	10.617	-0.45%	0.094186
August 6, 2008	10.600	-0.17%	0.094343
August 7, 2008	10.615	+0.15%	0.094204
August 8, 2008	10.339	-2.60%	0.096721
August 11, 2008	10.295	-0.43%	0.097136
August 12, 2008	10.231	-0.62%	0.097742
August 13, 2008	10.219	-0.12%	0.097857
August 14, 2008	10.226	+0.07%	0.097788
August 15, 2008	10.119	-1.05%	0.098826
August 18, 2008	10.103	-0.16%	0.098980
August 19, 2008	10.076	-0.26%	0.099241
August 20, 2008	10.100	+0.23%	0.099014
August 21, 2008	10.139	+0.39%	0.098629
August 22, 2008	10.119	-0.20%	0.098826
August 25, 2008	10.113	-0.06%	0.098887
August 26, 2008	9.9923	-1.19%	0.10008
August 27, 2008	10.098	+1.05%	0.099032
August 28, 2008	10.085	-0.13%	0.099158
August 29, 2008	10.071	-0.13%	0.099291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.