EUR to CNY in December 2008

Average: 9.2205 CNY

In December 2008 the ECB published 21 reference rates for EUR/CNY. The average was 9.2205 CNY per EUR, the low 8.6804 on December 1, 2008 and the high 9.9820 on December 18, 2008. From the first to the last day of the month the rate moved from 8.6804 to 9.4956 (+9.39%).

December 1, 2008December 31, 2008

High 9.9820 CNY (December 18, 2008) Low 8.6804 CNY (December 1, 2008)

Average	9.2205
Low	8.6804 (December 1, 2008)
High	9.9820 (December 18, 2008)
Open	8.6804
Close	9.4956
Change	+9.39%
Days	21

December 2008

Date	1 EUR	Change	1 CNY
December 1, 2008	8.6804	-0.21%	0.11520
December 2, 2008	8.7444	+0.74%	0.11436
December 3, 2008	8.6884	-0.64%	0.11510
December 4, 2008	8.6847	-0.04%	0.11515
December 5, 2008	8.7150	+0.35%	0.11474
December 8, 2008	8.8436	+1.48%	0.11308
December 9, 2008	8.8242	-0.22%	0.11332
December 10, 2008	8.8708	+0.53%	0.11273
December 11, 2008	9.0540	+2.07%	0.11045
December 12, 2008	9.1282	+0.82%	0.10955
December 15, 2008	9.2544	+1.38%	0.10806
December 16, 2008	9.3729	+1.28%	0.10669
December 17, 2008	9.6103	+2.53%	0.10406
December 18, 2008	9.9820	+3.87%	0.10018
December 19, 2008	9.5440	-4.39%	0.10478
December 22, 2008	9.5708	+0.28%	0.10448
December 23, 2008	9.5728	+0.02%	0.10446
December 24, 2008	9.5790	+0.06%	0.10440
December 29, 2008	9.7788	+2.09%	0.10226
December 30, 2008	9.6364	-1.46%	0.10377
December 31, 2008	9.4956	-1.46%	0.10531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.