Initask FX

EUR to CNY in January 2009

Average: 9.0496 CNY

In January 2009 the ECB published 21 reference rates for EUR/CNY. The average was 9.0496 CNY per EUR, the low 8.7492 on January 23, 2009 and the high 9.4608 on January 2, 2009. From the first to the last day of the month the rate moved from 9.4608 to 8.7636 (-7.37%).

January 2, 2009January 30, 2009

High 9.4608 CNY (January 2, 2009) Low 8.7492 CNY (January 23, 2009)

Average9.0496
Low8.7492 (January 23, 2009)
High9.4608 (January 2, 2009)
Open9.4608
Close8.7636
Change-7.37%
Days21

January 2009

Date1 EURChange1 CNY
January 2, 20099.4608-0.37%0.10570
January 5, 20099.2781-1.93%0.10778
January 6, 20099.1138-1.77%0.10972
January 7, 20099.2908+1.94%0.10763
January 8, 20099.3068+0.17%0.10745
January 9, 20099.3538+0.51%0.10691
January 12, 20099.1575-2.10%0.10920
January 13, 20099.0634-1.03%0.11033
January 14, 20099.0040-0.66%0.11106
January 15, 20098.9453-0.65%0.11179
January 16, 20099.0732+1.43%0.11021
January 19, 20099.0111-0.68%0.11097
January 20, 20098.8422-1.87%0.11309
January 21, 20098.8276-0.17%0.11328
January 22, 20098.8773+0.56%0.11265
January 23, 20098.7492-1.44%0.11430
January 26, 20098.8826+1.52%0.11258
January 27, 20099.0084+1.42%0.11101
January 28, 20099.0672+0.65%0.11029
January 29, 20098.9653-1.12%0.11154
January 30, 20098.7636-2.25%0.11411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.