EUR to CNY in October 2009

Average: 10.115 CNY

In October 2009 the ECB published 22 reference rates for EUR/CNY. The average was 10.115 CNY per EUR, the low 9.9234 on October 2, 2009 and the high 10.256 on October 23, 2009. From the first to the last day of the month the rate moved from 9.9248 to 10.105 (+1.81%).

October 1, 2009October 30, 2009

High 10.256 CNY (October 23, 2009) Low 9.9234 CNY (October 2, 2009)

Average	10.115
Low	9.9234 (October 2, 2009)
High	10.256 (October 23, 2009)
Open	9.9248
Close	10.105
Change	+1.81%
Days	22

October 2009

Date	1 EUR	Change	1 CNY
October 1, 2009	9.9248	-0.71%	0.10076
October 2, 2009	9.9234	-0.01%	0.10077
October 5, 2009	9.9773	+0.54%	0.10023
October 6, 2009	10.050	+0.73%	0.099505
October 7, 2009	10.031	-0.19%	0.099695
October 8, 2009	10.078	+0.47%	0.099229
October 9, 2009	10.068	-0.10%	0.099327
October 12, 2009	10.075	+0.07%	0.099258
October 13, 2009	10.147	+0.72%	0.098552
October 14, 2009	10.159	+0.11%	0.098440
October 15, 2009	10.150	-0.08%	0.098520
October 16, 2009	10.151	+0.01%	0.098514
October 19, 2009	10.184	+0.33%	0.098192
October 20, 2009	10.220	+0.35%	0.097847
October 21, 2009	10.187	-0.32%	0.098164
October 22, 2009	10.244	+0.56%	0.097620
October 23, 2009	10.256	+0.12%	0.097500
October 26, 2009	10.255	-0.02%	0.097516
October 27, 2009	10.158	-0.94%	0.098442
October 28, 2009	10.095	-0.62%	0.099054
October 29, 2009	10.097	+0.02%	0.099037
October 30, 2009	10.105	+0.07%	0.098964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.