EUR to CNY in November 2009

Average: 10.183 CNY

In November 2009 the ECB published 21 reference rates for EUR/CNY. The average was 10.183 CNY per EUR, the low 10.008 on November 3, 2009 and the high 10.297 on November 25, 2009. From the first to the last day of the month the rate moved from 10.086 to 10.256 (+1.69%).

November 2, 2009November 30, 2009

High 10.297 CNY (November 25, 2009) Low 10.008 CNY (November 3, 2009)

Average	10.183
Low	10.008 (November 3, 2009)
High	10.297 (November 25, 2009)
Open	10.086
Close	10.256
Change	+1.69%
Days	21

November 2009

Date	1 EUR	Change	1 CNY
November 2, 2009	10.086	-0.18%	0.099145
November 3, 2009	10.008	-0.77%	0.099915
November 4, 2009	10.077	+0.69%	0.099233
November 5, 2009	10.151	+0.73%	0.098516
November 6, 2009	10.147	-0.04%	0.098554
November 9, 2009	10.229	+0.81%	0.097759
November 10, 2009	10.217	-0.12%	0.097876
November 11, 2009	10.264	+0.46%	0.097427
November 12, 2009	10.187	-0.75%	0.098167
November 13, 2009	10.149	-0.37%	0.098529
November 16, 2009	10.217	+0.66%	0.097880
November 17, 2009	10.154	-0.61%	0.098479
November 18, 2009	10.211	+0.56%	0.097933
November 19, 2009	10.149	-0.61%	0.098531
November 20, 2009	10.115	-0.33%	0.098859
November 23, 2009	10.223	+1.07%	0.097816
November 24, 2009	10.223	0.00%	0.097820
November 25, 2009	10.297	+0.73%	0.097111
November 26, 2009	10.288	-0.09%	0.097199
November 27, 2009	10.187	-0.99%	0.098168
November 30, 2009	10.256	+0.69%	0.097500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.