Initask FX

EUR to CNY in August 2010

Average: 8.7520 CNY

In August 2010 the ECB published 22 reference rates for EUR/CNY. The average was 8.7520 CNY per EUR, the low 8.5719 on August 24, 2010 and the high 8.9684 on August 9, 2010. From the first to the last day of the month the rate moved from 8.8559 to 8.6318 (-2.53%).

August 2, 2010August 31, 2010

High 8.9684 CNY (August 9, 2010) Low 8.5719 CNY (August 24, 2010)

Average8.7520
Low8.5719 (August 24, 2010)
High8.9684 (August 9, 2010)
Open8.8559
Close8.6318
Change-2.53%
Days22

August 2010

Date1 EURChange1 CNY
August 2, 20108.8559+0.33%0.11292
August 3, 20108.9546+1.11%0.11167
August 4, 20108.9434-0.13%0.11181
August 5, 20108.9281-0.17%0.11201
August 6, 20108.9179-0.11%0.11213
August 9, 20108.9684+0.57%0.11150
August 10, 20108.8937-0.83%0.11244
August 11, 20108.8183-0.85%0.11340
August 12, 20108.6781-1.59%0.11523
August 13, 20108.6978+0.23%0.11497
August 16, 20108.7281+0.35%0.11457
August 17, 20108.7346+0.07%0.11449
August 18, 20108.7477+0.15%0.11432
August 19, 20108.7159-0.36%0.11473
August 20, 20108.6310-0.97%0.11586
August 23, 20108.6391+0.09%0.11575
August 24, 20108.5719-0.78%0.11666
August 25, 20108.5751+0.04%0.11662
August 26, 20108.6310+0.65%0.11586
August 27, 20108.6426+0.13%0.11571
August 30, 20108.6398-0.03%0.11574
August 31, 20108.6318-0.09%0.11585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.