Initask FX

EUR to CNY in September 2010

Average: 8.8104 CNY

In September 2010 the ECB published 22 reference rates for EUR/CNY. The average was 8.8104 CNY per EUR, the low 8.6138 on September 10, 2010 and the high 9.1321 on September 30, 2010. From the first to the last day of the month the rate moved from 8.7187 to 9.1321 (+4.74%).

September 1, 2010September 30, 2010

High 9.1321 CNY (September 30, 2010) Low 8.6138 CNY (September 10, 2010)

Average8.8104
Low8.6138 (September 10, 2010)
High9.1321 (September 30, 2010)
Open8.7187
Close9.1321
Change+4.74%
Days22

September 2010

Date1 EURChange1 CNY
September 1, 20108.7187+1.01%0.11470
September 2, 20108.7270+0.10%0.11459
September 3, 20108.7320+0.06%0.11452
September 6, 20108.7381+0.07%0.11444
September 7, 20108.6550-0.95%0.11554
September 8, 20108.6267-0.33%0.11592
September 9, 20108.6248-0.02%0.11594
September 10, 20108.6138-0.13%0.11609
September 13, 20108.6558+0.49%0.11553
September 14, 20108.6690+0.15%0.11535
September 15, 20108.7574+1.02%0.11419
September 16, 20108.7947+0.43%0.11370
September 17, 20108.7809-0.16%0.11388
September 20, 20108.7783-0.03%0.11392
September 21, 20108.8008+0.26%0.11363
September 22, 20108.9644+1.86%0.11155
September 23, 20108.9369-0.31%0.11190
September 24, 20108.9966+0.67%0.11115
September 27, 20109.0192+0.25%0.11087
September 28, 20109.0055-0.15%0.11104
September 29, 20109.1014+1.06%0.10987
September 30, 20109.1321+0.34%0.10950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.