Initask FX

EUR to CNY in January 2011

Average: 8.8154 CNY

In January 2011 the ECB published 21 reference rates for EUR/CNY. The average was 8.8154 CNY per EUR, the low 8.5646 on January 10, 2011 and the high 9.0431 on January 28, 2011. From the first to the last day of the month the rate moved from 8.7959 to 9.0299 (+2.66%).

January 3, 2011January 31, 2011

High 9.0431 CNY (January 28, 2011) Low 8.5646 CNY (January 10, 2011)

Average8.8154
Low8.5646 (January 10, 2011)
High9.0431 (January 28, 2011)
Open8.7959
Close9.0299
Change+2.66%
Days21

January 2011

Date1 EURChange1 CNY
January 3, 20118.7959-0.30%0.11369
January 4, 20118.8697+0.84%0.11274
January 5, 20118.7457-1.40%0.11434
January 6, 20118.6748-0.81%0.11528
January 7, 20118.5906-0.97%0.11641
January 10, 20118.5646-0.30%0.11676
January 11, 20118.5716+0.08%0.11666
January 12, 20118.5671-0.05%0.11673
January 13, 20118.7174+1.75%0.11471
January 14, 20118.7970+0.91%0.11368
January 17, 20118.7759-0.24%0.11395
January 18, 20118.8020+0.30%0.11361
January 19, 20118.8902+1.00%0.11248
January 20, 20118.8719-0.21%0.11272
January 21, 20118.9013+0.33%0.11234
January 24, 20118.9315+0.34%0.11196
January 25, 20118.9498+0.20%0.11173
January 26, 20119.0062+0.63%0.11103
January 27, 20119.0279+0.24%0.11077
January 28, 20119.0431+0.17%0.11058
January 31, 20119.0299-0.15%0.11074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.