Initask FX

EUR to CNY in December 2010

Average: 8.7873 CNY

In December 2010 the ECB published 23 reference rates for EUR/CNY. The average was 8.7873 CNY per EUR, the low 8.6785 on December 23, 2010 and the high 8.9411 on December 14, 2010. From the first to the last day of the month the rate moved from 8.7390 to 8.8220 (+0.95%).

December 1, 2010December 31, 2010

High 8.9411 CNY (December 14, 2010) Low 8.6785 CNY (December 23, 2010)

Average8.7873
Low8.6785 (December 23, 2010)
High8.9411 (December 14, 2010)
Open8.7390
Close8.8220
Change+0.95%
Days23

December 2010

Date1 EURChange1 CNY
December 1, 20108.7390+0.84%0.11443
December 2, 20108.7629+0.27%0.11412
December 3, 20108.8262+0.72%0.11330
December 6, 20108.8291+0.03%0.11326
December 7, 20108.8792+0.57%0.11262
December 8, 20108.7934-0.97%0.11372
December 9, 20108.7939+0.01%0.11372
December 10, 20108.8147+0.24%0.11345
December 13, 20108.8451+0.34%0.11306
December 14, 20108.9411+1.09%0.11184
December 15, 20108.8917-0.55%0.11246
December 16, 20108.8209-0.80%0.11337
December 17, 20108.8252+0.05%0.11331
December 20, 20108.7750-0.57%0.11396
December 21, 20108.7598-0.17%0.11416
December 22, 20108.7144-0.52%0.11475
December 23, 20108.6785-0.41%0.11523
December 24, 20108.6807+0.03%0.11520
December 27, 20108.7102+0.34%0.11481
December 28, 20108.7414+0.36%0.11440
December 29, 20108.6976-0.50%0.11497
December 30, 20108.7659+0.79%0.11408
December 31, 20108.8220+0.64%0.11335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.