Initask FX

EUR to CNY in December 2011

Average: 8.3563 CNY

In December 2011 the ECB published 21 reference rates for EUR/CNY. The average was 8.3563 CNY per EUR, the low 8.1461 on December 29, 2011 and the high 8.5890 on December 1, 2011. From the first to the last day of the month the rate moved from 8.5890 to 8.1588 (-5.01%).

December 1, 2011December 30, 2011

High 8.5890 CNY (December 1, 2011) Low 8.1461 CNY (December 29, 2011)

Average8.3563
Low8.1461 (December 29, 2011)
High8.5890 (December 1, 2011)
Open8.5890
Close8.1588
Change-5.01%
Days21

December 2011

Date1 EURChange1 CNY
December 1, 20118.5890+0.38%0.11643
December 2, 20118.5702-0.22%0.11668
December 5, 20118.5310-0.46%0.11722
December 6, 20118.4847-0.54%0.11786
December 7, 20118.4905+0.07%0.11778
December 8, 20118.5313+0.48%0.11722
December 9, 20118.4820-0.58%0.11790
December 12, 20118.4284-0.63%0.11865
December 13, 20118.3877-0.48%0.11922
December 14, 20118.2659-1.45%0.12098
December 15, 20118.2587-0.09%0.12108
December 16, 20118.2698+0.13%0.12092
December 19, 20118.2558-0.17%0.12113
December 20, 20118.2914+0.43%0.12061
December 21, 20118.2734-0.22%0.12087
December 22, 20118.2705-0.04%0.12091
December 23, 20118.2742+0.04%0.12086
December 27, 20118.2631-0.13%0.12102
December 28, 20118.2607-0.03%0.12106
December 29, 20118.1461-1.39%0.12276
December 30, 20118.1588+0.16%0.12257

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.