Initask FX

EUR to CNY in January 2012

Average: 8.1465 CNY

In January 2012 the ECB published 22 reference rates for EUR/CNY. The average was 8.1465 CNY per EUR, the low 8.0024 on January 16, 2012 and the high 8.3121 on January 31, 2012. From the first to the last day of the month the rate moved from 8.1529 to 8.3121 (+1.95%).

January 2, 2012January 31, 2012

High 8.3121 CNY (January 31, 2012) Low 8.0024 CNY (January 16, 2012)

Average8.1465
Low8.0024 (January 16, 2012)
High8.3121 (January 31, 2012)
Open8.1529
Close8.3121
Change+1.95%
Days22

January 2012

Date1 EURChange1 CNY
January 2, 20128.1529-0.07%0.12266
January 3, 20128.1941+0.51%0.12204
January 4, 20128.1528-0.50%0.12266
January 5, 20128.0980-0.67%0.12349
January 6, 20128.0689-0.36%0.12393
January 9, 20128.0371-0.39%0.12442
January 10, 20128.0858+0.61%0.12367
January 11, 20128.0304-0.69%0.12453
January 12, 20128.0467+0.20%0.12427
January 13, 20128.0648+0.22%0.12400
January 16, 20128.0024-0.77%0.12496
January 17, 20128.0814+0.99%0.12374
January 18, 20128.0985+0.21%0.12348
January 19, 20128.1545+0.69%0.12263
January 20, 20128.1732+0.23%0.12235
January 23, 20128.2179+0.55%0.12169
January 24, 20128.2062-0.14%0.12186
January 25, 20128.1713-0.43%0.12238
January 26, 20128.2906+1.46%0.12062
January 27, 20128.2995+0.11%0.12049
January 30, 20128.2837-0.19%0.12072
January 31, 20128.3121+0.34%0.12031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.