Initask FX

EUR to CNY in July 2013

Average: 8.0234 CNY

In July 2013 the ECB published 23 reference rates for EUR/CNY. The average was 8.0234 CNY per EUR, the low 7.8601 on July 10, 2013 and the high 8.1451 on July 30, 2013. From the first to the last day of the month the rate moved from 7.9952 to 8.1361 (+1.76%).

July 1, 2013July 31, 2013

High 8.1451 CNY (July 30, 2013) Low 7.8601 CNY (July 10, 2013)

Average8.0234
Low7.8601 (July 10, 2013)
High8.1451 (July 30, 2013)
Open7.9952
Close8.1361
Change+1.76%
Days23

July 2013

Date1 EURChange1 CNY
July 1, 20137.9952-0.41%0.12508
July 2, 20137.9833-0.15%0.12526
July 3, 20137.9449-0.48%0.12587
July 4, 20137.9537+0.11%0.12573
July 5, 20137.9006-0.67%0.12657
July 8, 20137.8818-0.24%0.12687
July 9, 20137.8811-0.01%0.12689
July 10, 20137.8601-0.27%0.12722
July 11, 20137.9982+1.76%0.12503
July 12, 20138.0005+0.03%0.12499
July 15, 20137.9865-0.17%0.12521
July 16, 20138.0479+0.77%0.12426
July 17, 20138.0595+0.14%0.12408
July 18, 20138.0408-0.23%0.12437
July 19, 20138.0548+0.17%0.12415
July 22, 20138.0856+0.38%0.12368
July 23, 20138.0891+0.04%0.12362
July 24, 20138.1264+0.46%0.12306
July 25, 20138.0992-0.33%0.12347
July 26, 20138.1305+0.39%0.12299
July 29, 20138.1377+0.09%0.12288
July 30, 20138.1451+0.09%0.12277
July 31, 20138.1361-0.11%0.12291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.