Initask FX

EUR to CNY in August 2013

Average: 8.1477 CNY

In August 2013 the ECB published 22 reference rates for EUR/CNY. The average was 8.1477 CNY per EUR, the low 8.0926 on August 2, 2013 and the high 8.2021 on August 20, 2013. From the first to the last day of the month the rate moved from 8.1142 to 8.0979 (-0.20%).

August 1, 2013August 30, 2013

High 8.2021 CNY (August 20, 2013) Low 8.0926 CNY (August 2, 2013)

Average8.1477
Low8.0926 (August 2, 2013)
High8.2021 (August 20, 2013)
Open8.1142
Close8.0979
Change-0.20%
Days22

August 2013

Date1 EURChange1 CNY
August 1, 20138.1142-0.27%0.12324
August 2, 20138.0926-0.27%0.12357
August 5, 20138.1195+0.33%0.12316
August 6, 20138.1295+0.12%0.12301
August 7, 20138.1416+0.15%0.12283
August 8, 20138.1771+0.44%0.12229
August 9, 20138.1870+0.12%0.12214
August 12, 20138.1301-0.70%0.12300
August 13, 20138.1348+0.06%0.12293
August 14, 20138.1041-0.38%0.12339
August 15, 20138.1285+0.30%0.12302
August 16, 20138.1574+0.36%0.12259
August 19, 20138.1704+0.16%0.12239
August 20, 20138.2021+0.39%0.12192
August 21, 20138.1956-0.08%0.12202
August 22, 20138.1550-0.50%0.12262
August 23, 20138.1759+0.26%0.12231
August 26, 20138.1803+0.05%0.12224
August 27, 20138.1651-0.19%0.12247
August 28, 20138.1686+0.04%0.12242
August 29, 20138.1214-0.58%0.12313
August 30, 20138.0979-0.29%0.12349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.