Initask FX

EUR to CNY in November 2013

Average: 8.2221 CNY

In November 2013 the ECB published 21 reference rates for EUR/CNY. The average was 8.2221 CNY per EUR, the low 8.1420 on November 7, 2013 and the high 8.2956 on November 29, 2013. From the first to the last day of the month the rate moved from 8.2381 to 8.2956 (+0.70%).

November 1, 2013November 29, 2013

High 8.2956 CNY (November 29, 2013) Low 8.1420 CNY (November 7, 2013)

Average8.2221
Low8.1420 (November 7, 2013)
High8.2956 (November 29, 2013)
Open8.2381
Close8.2956
Change+0.70%
Days21

November 2013

Date1 EURChange1 CNY
November 1, 20138.2381-0.88%0.12139
November 4, 20138.2411+0.04%0.12134
November 5, 20138.2281-0.16%0.12153
November 6, 20138.2346+0.08%0.12144
November 7, 20138.1420-1.12%0.12282
November 8, 20138.1822+0.49%0.12222
November 11, 20138.1587-0.29%0.12257
November 12, 20138.1825+0.29%0.12221
November 13, 20138.1735-0.11%0.12235
November 14, 20138.1847+0.14%0.12218
November 15, 20138.2005+0.19%0.12194
November 18, 20138.2328+0.39%0.12147
November 19, 20138.2274-0.07%0.12155
November 20, 20138.2434+0.19%0.12131
November 21, 20138.2082-0.43%0.12183
November 22, 20138.2385+0.37%0.12138
November 25, 20138.2344-0.05%0.12144
November 26, 20138.2530+0.23%0.12117
November 27, 20138.2839+0.37%0.12072
November 28, 20138.2809-0.04%0.12076
November 29, 20138.2956+0.18%0.12055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.