Initask FX

EUR to CNY in October 2013

Average: 8.3226 CNY

In October 2013 the ECB published 23 reference rates for EUR/CNY. The average was 8.3226 CNY per EUR, the low 8.2334 on October 15, 2013 and the high 8.3998 on October 24, 2013. From the first to the last day of the month the rate moved from 8.2972 to 8.3109 (+0.17%).

October 1, 2013October 31, 2013

High 8.3998 CNY (October 24, 2013) Low 8.2334 CNY (October 15, 2013)

Average8.3226
Low8.2334 (October 15, 2013)
High8.3998 (October 24, 2013)
Open8.2972
Close8.3109
Change+0.17%
Days23

October 2013

Date1 EURChange1 CNY
October 1, 20138.2972+0.40%0.12052
October 2, 20138.2728-0.29%0.12088
October 3, 20138.3205+0.58%0.12019
October 4, 20138.3192-0.02%0.12020
October 7, 20138.3055-0.16%0.12040
October 8, 20138.3133+0.09%0.12029
October 9, 20138.2709-0.51%0.12091
October 10, 20138.2773+0.08%0.12081
October 11, 20138.3004+0.28%0.12048
October 14, 20138.2830-0.21%0.12073
October 15, 20138.2334-0.60%0.12146
October 16, 20138.2725+0.47%0.12088
October 17, 20138.3299+0.69%0.12005
October 18, 20138.3431+0.16%0.11986
October 21, 20138.3309-0.15%0.12004
October 22, 20138.3320+0.01%0.12002
October 23, 20138.3693+0.45%0.11948
October 24, 20138.3998+0.36%0.11905
October 25, 20138.3814-0.22%0.11931
October 28, 20138.3888+0.09%0.11921
October 29, 20138.3855-0.04%0.11925
October 30, 20138.3831-0.03%0.11929
October 31, 20138.3109-0.86%0.12032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.