Initask FX

EUR to CNY on September 1, 2014

1 EUR = 8.0679 CNY

1 CNY = 0.12395 EUR

On Monday, September 1, 2014 the ECB reference rate was 1 EUR = 8.0679 CNY, and 1 CNY = 0.12395 EUR.

Against the previous business day (August 29, 2014, 8.1018) the rate moved by -0.42%.

The September 2014 average was 7.9207, with a low of 7.7262 and a high of 8.0772.

A year earlier, on August 30, 2013, 1 EUR cost 8.0979 CNY (-0.37%).

September 2014: daily rates

DateRateChange
September 1, 20148.0679-0.42%
September 2, 20148.0630-0.06%
September 3, 20148.0772+0.18%
September 4, 20147.9896-1.08%
September 5, 20147.9515-0.48%
September 8, 20147.95170.00%
September 9, 20147.9177-0.43%
September 10, 20147.9252+0.09%
September 11, 20147.9245-0.01%
September 12, 20147.9312+0.08%
September 15, 20147.9317+0.01%
September 16, 20147.9578+0.33%
September 17, 20147.9546-0.04%
September 18, 20147.9056-0.62%
September 19, 20147.8923-0.17%
September 22, 20147.8880-0.05%
September 23, 20147.9140+0.33%
September 24, 20147.8716-0.54%
September 25, 20147.8016-0.89%
September 26, 20147.7991-0.03%
September 29, 20147.8143+0.19%
September 30, 20147.7262-1.13%

Conversion at this date's rate

AmountCNYAmountEUR
1 EUR8.07 CNY1 CNY0.12395 EUR
5 EUR40.34 CNY5 CNY0.61974 EUR
10 EUR80.68 CNY10 CNY1.24 EUR
20 EUR161.36 CNY20 CNY2.48 EUR
50 EUR403.39 CNY50 CNY6.20 EUR
100 EUR806.79 CNY100 CNY12.39 EUR
200 EUR1,613.58 CNY200 CNY24.79 EUR
250 EUR2,016.97 CNY250 CNY30.99 EUR

1 EUR in other currencies on September 1, 2014

PairRate
EUR/USD US dollar1.3133
EUR/GBP British pound0.79025
EUR/JPY Japanese yen136.97
EUR/CHF Swiss franc1.2072
EUR/AUD Australian dollar1.4059
EUR/CAD Canadian dollar1.4266
EUR/NZD New Zealand dollar1.5660
EUR/CNY Chinese yuan8.0679
EUR/HKD Hong Kong dollar10.178
EUR/SGD Singapore dollar1.6404
EUR/INR Indian rupee79.501
EUR/KRW South Korean won1,330.20
EUR/IDR Indonesian rupiah15,390.36
EUR/MYR Malaysian ringgit4.1495
EUR/PHP Philippine peso57.115
EUR/THB Thai baht41.993
EUR/ILS Israeli shekel4.6992
EUR/TRY Turkish lira2.8367
EUR/ZAR South African rand14.003
EUR/BRL Brazilian real2.9375
EUR/MXN Mexican peso17.182
EUR/PLN Polish zloty4.2082
EUR/CZK Czech koruna27.738
EUR/HUF Hungarian forint314.25
EUR/RON Romanian leu4.3960
EUR/SEK Swedish krona9.1921
EUR/NOK Norwegian krone8.1330
EUR/DKK Danish krone7.4494

EUR/CNY 2014 · EUR/CNY · CNY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.