EUR to CNY in September 2015

Average: 7.1462 CNY

In September 2015 the ECB published 22 reference rates for EUR/CNY. The average was 7.1462 CNY per EUR, the low 7.0792 on September 4, 2015 and the high 7.2674 on September 18, 2015. From the first to the last day of the month the rate moved from 7.1514 to 7.1206 (-0.43%).

September 1, 2015September 30, 2015

High 7.2674 CNY (September 18, 2015) Low 7.0792 CNY (September 4, 2015)

Average	7.1462
Low	7.0792 (September 4, 2015)
High	7.2674 (September 18, 2015)
Open	7.1514
Close	7.1206
Change	-0.43%
Days	22

September 2015

Date	1 EUR	Change	1 CNY
September 1, 2015	7.1514	-0.09%	0.13983
September 2, 2015	7.1537	+0.03%	0.13979
September 3, 2015	7.1370	-0.23%	0.14011
September 4, 2015	7.0792	-0.81%	0.14126
September 7, 2015	7.0954	+0.23%	0.14094
September 8, 2015	7.1075	+0.17%	0.14070
September 9, 2015	7.1047	-0.04%	0.14075
September 10, 2015	7.1329	+0.40%	0.14020
September 11, 2015	7.1832	+0.71%	0.13921
September 14, 2015	7.2008	+0.25%	0.13887
September 15, 2015	7.2107	+0.14%	0.13868
September 16, 2015	7.1531	-0.80%	0.13980
September 17, 2015	7.2016	+0.68%	0.13886
September 18, 2015	7.2674	+0.91%	0.13760
September 21, 2015	7.1643	-1.42%	0.13958
September 22, 2015	7.1129	-0.72%	0.14059
September 23, 2015	7.1165	+0.05%	0.14052
September 24, 2015	7.1743	+0.81%	0.13939
September 25, 2015	7.1082	-0.92%	0.14068
September 28, 2015	7.1099	+0.02%	0.14065
September 29, 2015	7.1316	+0.31%	0.14022
September 30, 2015	7.1206	-0.15%	0.14044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.