EUR to CNY in October 2015

Average: 7.1346 CNY

In October 2015 the ECB published 22 reference rates for EUR/CNY. The average was 7.1346 CNY per EUR, the low 6.9460 on October 29, 2015 and the high 7.2583 on October 15, 2015. From the first to the last day of the month the rate moved from 7.0901 to 6.9703 (-1.69%).

October 1, 2015October 30, 2015

High 7.2583 CNY (October 15, 2015) Low 6.9460 CNY (October 29, 2015)

Average	7.1346
Low	6.9460 (October 29, 2015)
High	7.2583 (October 15, 2015)
Open	7.0901
Close	6.9703
Change	-1.69%
Days	22

October 2015

Date	1 EUR	Change	1 CNY
October 1, 2015	7.0901	-0.43%	0.14104
October 2, 2015	7.0945	+0.06%	0.14095
October 5, 2015	7.1417	+0.67%	0.14002
October 6, 2015	7.1358	-0.08%	0.14014
October 7, 2015	7.1621	+0.37%	0.13962
October 8, 2015	7.1507	-0.16%	0.13985
October 9, 2015	7.2094	+0.82%	0.13871
October 12, 2015	7.1917	-0.25%	0.13905
October 13, 2015	7.2123	+0.29%	0.13865
October 14, 2015	7.2435	+0.43%	0.13805
October 15, 2015	7.2583	+0.20%	0.13777
October 16, 2015	7.2159	-0.58%	0.13858
October 19, 2015	7.2082	-0.11%	0.13873
October 20, 2015	7.2201	+0.17%	0.13850
October 21, 2015	7.2088	-0.16%	0.13872
October 22, 2015	7.1929	-0.22%	0.13903
October 23, 2015	7.0390	-2.14%	0.14207
October 26, 2015	6.9943	-0.64%	0.14297
October 27, 2015	7.0265	+0.46%	0.14232
October 28, 2015	7.0484	+0.31%	0.14188
October 29, 2015	6.9460	-1.45%	0.14397
October 30, 2015	6.9703	+0.35%	0.14347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.