EUR to CNY in December 2015

Average: 7.0193 CNY

In December 2015 the ECB published 22 reference rates for EUR/CNY. The average was 7.0193 CNY per EUR, the low 6.7808 on December 1, 2015 and the high 7.1114 on December 28, 2015. From the first to the last day of the month the rate moved from 6.7808 to 7.0608 (+4.13%).

December 1, 2015December 31, 2015

High 7.1114 CNY (December 28, 2015) Low 6.7808 CNY (December 1, 2015)

Average	7.0193
Low	6.7808 (December 1, 2015)
High	7.1114 (December 28, 2015)
Open	6.7808
Close	7.0608
Change	+4.13%
Days	22

December 2015

Date	1 EUR	Change	1 CNY
December 1, 2015	6.7808	+0.18%	0.14748
December 2, 2015	6.7903	+0.14%	0.14727
December 3, 2015	6.8273	+0.54%	0.14647
December 4, 2015	6.9802	+2.24%	0.14326
December 7, 2015	6.9266	-0.77%	0.14437
December 8, 2015	6.9795	+0.76%	0.14328
December 9, 2015	7.0325	+0.76%	0.14220
December 10, 2015	7.0416	+0.13%	0.14201
December 11, 2015	7.0716	+0.43%	0.14141
December 14, 2015	7.0929	+0.30%	0.14099
December 15, 2015	7.1017	+0.12%	0.14081
December 16, 2015	7.0726	-0.41%	0.14139
December 17, 2015	7.0330	-0.56%	0.14219
December 18, 2015	7.0274	-0.08%	0.14230
December 21, 2015	7.0457	+0.26%	0.14193
December 22, 2015	7.0933	+0.68%	0.14098
December 23, 2015	7.0709	-0.32%	0.14142
December 24, 2015	7.0880	+0.24%	0.14108
December 28, 2015	7.1114	+0.33%	0.14062
December 29, 2015	7.1065	-0.07%	0.14072
December 30, 2015	7.0910	-0.22%	0.14102
December 31, 2015	7.0608	-0.43%	0.14163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.