EUR to CNY in November 2015

Average: 6.8398 CNY

In November 2015 the ECB published 21 reference rates for EUR/CNY. The average was 6.8398 CNY per EUR, the low 6.7611 on November 25, 2015 and the high 6.9914 on November 2, 2015. From the first to the last day of the month the rate moved from 6.9914 to 6.7689 (-3.18%).

November 2, 2015November 30, 2015

High 6.9914 CNY (November 2, 2015) Low 6.7611 CNY (November 25, 2015)

Average	6.8398
Low	6.7611 (November 25, 2015)
High	6.9914 (November 2, 2015)
Open	6.9914
Close	6.7689
Change	-3.18%
Days	21

November 2015

Date	1 EUR	Change	1 CNY
November 2, 2015	6.9914	+0.30%	0.14303
November 3, 2015	6.9545	-0.53%	0.14379
November 4, 2015	6.9291	-0.37%	0.14432
November 5, 2015	6.9065	-0.33%	0.14479
November 6, 2015	6.9035	-0.04%	0.14485
November 9, 2015	6.8569	-0.68%	0.14584
November 10, 2015	6.8121	-0.65%	0.14680
November 11, 2015	6.8235	+0.17%	0.14655
November 12, 2015	6.8330	+0.14%	0.14635
November 13, 2015	6.8607	+0.41%	0.14576
November 16, 2015	6.8330	-0.40%	0.14635
November 17, 2015	6.8045	-0.42%	0.14696
November 18, 2015	6.8054	+0.01%	0.14694
November 19, 2015	6.8244	+0.28%	0.14653
November 20, 2015	6.8239	-0.01%	0.14654
November 23, 2015	6.7926	-0.46%	0.14722
November 24, 2015	6.8048	+0.18%	0.14696
November 25, 2015	6.7611	-0.64%	0.14790
November 26, 2015	6.7805	+0.29%	0.14748
November 27, 2015	6.7650	-0.23%	0.14782
November 30, 2015	6.7689	+0.06%	0.14773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.