Initask FX

EUR to CNY in August 2018

Average: 7.9092 CNY

In August 2018 the ECB published 23 reference rates for EUR/CNY. The average was 7.9092 CNY per EUR, the low 7.8298 on August 15, 2018 and the high 7.9887 on August 30, 2018. From the first to the last day of the month the rate moved from 7.9519 to 7.9664 (+0.18%).

August 1, 2018August 31, 2018

High 7.9887 CNY (August 30, 2018) Low 7.8298 CNY (August 15, 2018)

Average7.9092
Low7.8298 (August 15, 2018)
High7.9887 (August 30, 2018)
Open7.9519
Close7.9664
Change+0.18%
Days23

August 2018

Date1 EURChange1 CNY
August 1, 20187.9519-0.82%0.12576
August 2, 20187.95180.00%0.12576
August 3, 20187.9195-0.41%0.12627
August 6, 20187.9066-0.16%0.12648
August 7, 20187.9171+0.13%0.12631
August 8, 20187.9231+0.08%0.12621
August 9, 20187.9053-0.22%0.12650
August 10, 20187.8468-0.74%0.12744
August 13, 20187.8537+0.09%0.12733
August 14, 20187.8488-0.06%0.12741
August 15, 20187.8298-0.24%0.12772
August 16, 20187.8396+0.13%0.12756
August 17, 20187.8420+0.03%0.12752
August 20, 20187.8351-0.09%0.12763
August 21, 20187.8748+0.51%0.12699
August 22, 20187.9470+0.92%0.12583
August 23, 20187.9643+0.22%0.12556
August 24, 20187.9326-0.40%0.12606
August 27, 20187.9396+0.09%0.12595
August 28, 20187.9641+0.31%0.12556
August 29, 20187.9626-0.02%0.12559
August 30, 20187.9887+0.33%0.12518
August 31, 20187.9664-0.28%0.12553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.