Initask FX

EUR to CNY in September 2018

Average: 7.9930 CNY

In September 2018 the ECB published 20 reference rates for EUR/CNY. The average was 7.9930 CNY per EUR, the low 7.9079 on September 4, 2018 and the high 8.0958 on September 25, 2018. From the first to the last day of the month the rate moved from 7.9219 to 7.9662 (+0.56%).

September 3, 2018September 28, 2018

High 8.0958 CNY (September 25, 2018) Low 7.9079 CNY (September 4, 2018)

Average7.9930
Low7.9079 (September 4, 2018)
High8.0958 (September 25, 2018)
Open7.9219
Close7.9662
Change+0.56%
Days20

September 2018

Date1 EURChange1 CNY
September 3, 20187.9219-0.56%0.12623
September 4, 20187.9079-0.18%0.12646
September 5, 20187.9128+0.06%0.12638
September 6, 20187.9451+0.41%0.12586
September 7, 20187.9476+0.03%0.12582
September 10, 20187.9413-0.08%0.12592
September 11, 20187.9499+0.11%0.12579
September 12, 20187.9588+0.11%0.12565
September 13, 20187.9542-0.06%0.12572
September 14, 20188.0120+0.73%0.12481
September 17, 20188.0139+0.02%0.12478
September 18, 20188.0317+0.22%0.12451
September 19, 20187.9983-0.42%0.12503
September 20, 20188.0559+0.72%0.12413
September 21, 20188.0503-0.07%0.12422
September 24, 20188.0729+0.28%0.12387
September 25, 20188.0958+0.28%0.12352
September 26, 20188.0685-0.34%0.12394
September 27, 20188.0550-0.17%0.12415
September 28, 20187.9662-1.10%0.12553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.