Initask FX

EUR to CNY in October 2018

Average: 7.9481 CNY

In October 2018 the ECB published 23 reference rates for EUR/CNY. The average was 7.9481 CNY per EUR, the low 7.8801 on October 26, 2018 and the high 8.0135 on October 15, 2018. From the first to the last day of the month the rate moved from 7.9720 to 7.8935 (-0.98%).

October 1, 2018October 31, 2018

High 8.0135 CNY (October 15, 2018) Low 7.8801 CNY (October 26, 2018)

Average7.9481
Low7.8801 (October 26, 2018)
High8.0135 (October 15, 2018)
Open7.9720
Close7.8935
Change-0.98%
Days23

October 2018

Date1 EURChange1 CNY
October 1, 20187.9720+0.07%0.12544
October 2, 20187.9287-0.54%0.12612
October 3, 20187.9321+0.04%0.12607
October 4, 20187.9006-0.40%0.12657
October 5, 20187.9033+0.03%0.12653
October 8, 20187.9502+0.59%0.12578
October 9, 20187.9185-0.40%0.12629
October 10, 20187.9621+0.55%0.12560
October 11, 20187.9982+0.45%0.12503
October 12, 20188.0043+0.08%0.12493
October 15, 20188.0135+0.11%0.12479
October 16, 20188.0095-0.05%0.12485
October 17, 20187.9887-0.26%0.12518
October 18, 20187.9835-0.07%0.12526
October 19, 20187.9489-0.43%0.12580
October 22, 20187.9801+0.39%0.12531
October 23, 20187.9613-0.24%0.12561
October 24, 20187.9090-0.66%0.12644
October 25, 20187.9276+0.24%0.12614
October 26, 20187.8801-0.60%0.12690
October 29, 20187.9195+0.50%0.12627
October 30, 20187.9203+0.01%0.12626
October 31, 20187.8935-0.34%0.12669

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.