Initask FX

EUR to CNY in August 2019

Average: 7.8580 CNY

In August 2019 the ECB published 22 reference rates for EUR/CNY. The average was 7.8580 CNY per EUR, the low 7.6177 on August 1, 2019 and the high 7.9519 on August 27, 2019. From the first to the last day of the month the rate moved from 7.6177 to 7.8908 (+3.59%).

August 1, 2019August 30, 2019

High 7.9519 CNY (August 27, 2019) Low 7.6177 CNY (August 1, 2019)

Average7.8580
Low7.6177 (August 1, 2019)
High7.9519 (August 27, 2019)
Open7.6177
Close7.8908
Change+3.59%
Days22

August 2019

Date1 EURChange1 CNY
August 1, 20197.6177-0.74%0.13127
August 2, 20197.7058+1.16%0.12977
August 5, 20197.8705+2.14%0.12706
August 6, 20197.8521-0.23%0.12735
August 7, 20197.8957+0.56%0.12665
August 8, 20197.8873-0.11%0.12679
August 9, 20197.9039+0.21%0.12652
August 12, 20197.9014-0.03%0.12656
August 13, 20197.9303+0.37%0.12610
August 14, 20197.8526-0.98%0.12735
August 15, 20197.8463-0.08%0.12745
August 16, 20197.7978-0.62%0.12824
August 19, 20197.8283+0.39%0.12774
August 20, 20197.8180-0.13%0.12791
August 21, 20197.8438+0.33%0.12749
August 22, 20197.8523+0.11%0.12735
August 23, 20197.8439-0.11%0.12749
August 26, 20197.9429+1.26%0.12590
August 27, 20197.9519+0.11%0.12576
August 28, 20197.9357-0.20%0.12601
August 29, 20197.9081-0.35%0.12645
August 30, 20197.8908-0.22%0.12673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.