Initask FX

EUR to CNY in July 2019

Average: 7.7151 CNY

In July 2019 the ECB published 23 reference rates for EUR/CNY. The average was 7.7151 CNY per EUR, the low 7.6393 on July 25, 2019 and the high 7.7706 on July 2, 2019. From the first to the last day of the month the rate moved from 7.7654 to 7.6743 (-1.17%).

July 1, 2019July 31, 2019

High 7.7706 CNY (July 2, 2019) Low 7.6393 CNY (July 25, 2019)

Average7.7151
Low7.6393 (July 25, 2019)
High7.7706 (July 2, 2019)
Open7.7654
Close7.6743
Change-1.17%
Days23

July 2019

Date1 EURChange1 CNY
July 1, 20197.7654-0.68%0.12878
July 2, 20197.7706+0.07%0.12869
July 3, 20197.77030.00%0.12870
July 4, 20197.7567-0.18%0.12892
July 5, 20197.7425-0.18%0.12916
July 8, 20197.7173-0.33%0.12958
July 9, 20197.7155-0.02%0.12961
July 10, 20197.7227+0.09%0.12949
July 11, 20197.7477+0.32%0.12907
July 12, 20197.7432-0.06%0.12915
July 15, 20197.7484+0.07%0.12906
July 16, 20197.7187-0.38%0.12956
July 17, 20197.7131-0.07%0.12965
July 18, 20197.7168+0.05%0.12959
July 19, 20197.7217+0.06%0.12951
July 22, 20197.7168-0.06%0.12959
July 23, 20197.6856-0.40%0.13011
July 24, 20197.6588-0.35%0.13057
July 25, 20197.6393-0.25%0.13090
July 26, 20197.6609+0.28%0.13053
July 29, 20197.6648+0.05%0.13047
July 30, 20197.6761+0.15%0.13027
July 31, 20197.6743-0.02%0.13031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.