Initask FX

EUR to CNY in August 2021

Average: 7.6237 CNY

In August 2021 the ECB published 22 reference rates for EUR/CNY. The average was 7.6237 CNY per EUR, the low 7.5854 on August 20, 2021 and the high 7.6818 on August 3, 2021. From the first to the last day of the month the rate moved from 7.6807 to 7.6465 (-0.45%).

August 2, 2021August 31, 2021

High 7.6818 CNY (August 3, 2021) Low 7.5854 CNY (August 20, 2021)

Average7.6237
Low7.5854 (August 20, 2021)
High7.6818 (August 3, 2021)
Open7.6807
Close7.6465
Change-0.45%
Days22

August 2021

Date1 EURChange1 CNY
August 2, 20217.6807-0.04%0.13020
August 3, 20217.6818+0.01%0.13018
August 4, 20217.6638-0.23%0.13048
August 5, 20217.6555-0.11%0.13063
August 6, 20217.6379-0.23%0.13093
August 9, 20217.6190-0.25%0.13125
August 10, 20217.5975-0.28%0.13162
August 11, 20217.5996+0.03%0.13159
August 12, 20217.6036+0.05%0.13152
August 13, 20217.6237+0.26%0.13117
August 16, 20217.6243+0.01%0.13116
August 17, 20217.62440.00%0.13116
August 18, 20217.5976-0.35%0.13162
August 19, 20217.5901-0.10%0.13175
August 20, 20217.5854-0.06%0.13183
August 23, 20217.5990+0.18%0.13160
August 24, 20217.6042+0.07%0.13151
August 25, 20217.6031-0.01%0.13153
August 26, 20217.6285+0.33%0.13109
August 27, 20217.6195-0.12%0.13124
August 30, 20217.6347+0.20%0.13098
August 31, 20217.6465+0.15%0.13078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.