Initask FX

EUR to CNY in September 2021

Average: 7.6007 CNY

In September 2021 the ECB published 22 reference rates for EUR/CNY. The average was 7.6007 CNY per EUR, the low 7.4847 on September 30, 2021 and the high 7.6670 on September 7, 2021. From the first to the last day of the month the rate moved from 7.6421 to 7.4847 (-2.06%).

September 1, 2021September 30, 2021

High 7.6670 CNY (September 7, 2021) Low 7.4847 CNY (September 30, 2021)

Average7.6007
Low7.4847 (September 30, 2021)
High7.6670 (September 7, 2021)
Open7.6421
Close7.4847
Change-2.06%
Days22

September 2021

Date1 EURChange1 CNY
September 1, 20217.6421-0.06%0.13085
September 2, 20217.6503+0.11%0.13071
September 3, 20217.6555+0.07%0.13063
September 6, 20217.6611+0.07%0.13053
September 7, 20217.6670+0.08%0.13043
September 8, 20217.6376-0.38%0.13093
September 9, 20217.6402+0.03%0.13089
September 10, 20217.6228-0.23%0.13119
September 13, 20217.6059-0.22%0.13148
September 14, 20217.6168+0.14%0.13129
September 15, 20217.6069-0.13%0.13146
September 16, 20217.5849-0.29%0.13184
September 17, 20217.6044+0.26%0.13150
September 20, 20217.5726-0.42%0.13206
September 21, 20217.5945+0.29%0.13167
September 22, 20217.5850-0.13%0.13184
September 23, 20217.5643-0.27%0.13220
September 24, 20217.5803+0.21%0.13192
September 27, 20217.5609-0.26%0.13226
September 28, 20217.5433-0.23%0.13257
September 29, 20217.5347-0.11%0.13272
September 30, 20217.4847-0.66%0.13361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.