Initask FX

EUR to CNY in November 2021

Average: 7.2927 CNY

In November 2021 the ECB published 22 reference rates for EUR/CNY. The average was 7.2927 CNY per EUR, the low 7.1600 on November 24, 2021 and the high 7.4239 on November 2, 2021. From the first to the last day of the month the rate moved from 7.4077 to 7.2395 (-2.27%).

November 1, 2021November 30, 2021

High 7.4239 CNY (November 2, 2021) Low 7.1600 CNY (November 24, 2021)

Average7.2927
Low7.1600 (November 24, 2021)
High7.4239 (November 2, 2021)
Open7.4077
Close7.2395
Change-2.27%
Days22

November 2021

Date1 EURChange1 CNY
November 1, 20217.4077-0.55%0.13499
November 2, 20217.4239+0.22%0.13470
November 3, 20217.4082-0.21%0.13499
November 4, 20217.3983-0.13%0.13517
November 5, 20217.3756-0.31%0.13558
November 8, 20217.4048+0.40%0.13505
November 9, 20217.3989-0.08%0.13516
November 10, 20217.3866-0.17%0.13538
November 11, 20217.3292-0.78%0.13644
November 12, 20217.3047-0.33%0.13690
November 15, 20217.3034-0.02%0.13692
November 16, 20217.2627-0.56%0.13769
November 17, 20217.2170-0.63%0.13856
November 18, 20217.2419+0.35%0.13809
November 19, 20217.2027-0.54%0.13884
November 22, 20217.1975-0.07%0.13894
November 23, 20217.1943-0.04%0.13900
November 24, 20217.1600-0.48%0.13966
November 25, 20217.1676+0.11%0.13952
November 26, 20217.2149+0.66%0.13860
November 29, 20217.2002-0.20%0.13889
November 30, 20217.2395+0.55%0.13813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.