Initask FX

EUR to CNY in October 2021

Average: 7.4500 CNY

In October 2021 the ECB published 21 reference rates for EUR/CNY. The average was 7.4500 CNY per EUR, the low 7.4124 on October 26, 2021 and the high 7.5013 on October 4, 2021. From the first to the last day of the month the rate moved from 7.4781 to 7.4488 (-0.39%).

October 1, 2021October 29, 2021

High 7.5013 CNY (October 4, 2021) Low 7.4124 CNY (October 26, 2021)

Average7.4500
Low7.4124 (October 26, 2021)
High7.5013 (October 4, 2021)
Open7.4781
Close7.4488
Change-0.39%
Days21

October 2021

Date1 EURChange1 CNY
October 1, 20217.4781-0.09%0.13372
October 4, 20217.5013+0.31%0.13331
October 5, 20217.4805-0.28%0.13368
October 6, 20217.4407-0.53%0.13440
October 7, 20217.4536+0.17%0.13416
October 8, 20217.4591+0.07%0.13406
October 11, 20217.4644+0.07%0.13397
October 12, 20217.4522-0.16%0.13419
October 13, 20217.4482-0.05%0.13426
October 14, 20217.4683+0.27%0.13390
October 15, 20217.4663-0.03%0.13394
October 18, 20217.4617-0.06%0.13402
October 19, 20217.4464-0.21%0.13429
October 20, 20217.4302-0.22%0.13459
October 21, 20217.4463+0.22%0.13429
October 22, 20217.4337-0.17%0.13452
October 25, 20217.4142-0.26%0.13488
October 26, 20217.4124-0.02%0.13491
October 27, 20217.4260+0.18%0.13466
October 28, 20217.4169-0.12%0.13483
October 29, 20217.4488+0.43%0.13425

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.