Initask FX

EUR to CNY in August 2022

Average: 6.8884 CNY

In August 2022 the ECB published 23 reference rates for EUR/CNY. The average was 6.8884 CNY per EUR, the low 6.7952 on August 23, 2022 and the high 6.9668 on August 11, 2022. From the first to the last day of the month the rate moved from 6.9105 to 6.8947 (-0.23%).

August 1, 2022August 31, 2022

High 6.9668 CNY (August 11, 2022) Low 6.7952 CNY (August 23, 2022)

Average6.8884
Low6.7952 (August 23, 2022)
High6.9668 (August 11, 2022)
Open6.9105
Close6.8947
Change-0.23%
Days23

August 2022

Date1 EURChange1 CNY
August 1, 20226.9105+0.58%0.14471
August 2, 20226.9117+0.02%0.14468
August 3, 20226.8830-0.42%0.14529
August 4, 20226.8769-0.09%0.14541
August 5, 20226.9068+0.43%0.14478
August 8, 20226.8931-0.20%0.14507
August 9, 20226.9106+0.25%0.14471
August 10, 20226.9222+0.17%0.14446
August 11, 20226.9668+0.64%0.14354
August 12, 20226.9352-0.45%0.14419
August 15, 20226.9050-0.44%0.14482
August 16, 20226.8767-0.41%0.14542
August 17, 20226.8917+0.22%0.14510
August 18, 20226.9060+0.21%0.14480
August 19, 20226.8531-0.77%0.14592
August 22, 20226.8457-0.11%0.14608
August 23, 20226.7952-0.74%0.14716
August 24, 20226.8220+0.39%0.14658
August 25, 20226.8317+0.14%0.14638
August 26, 20226.8671+0.52%0.14562
August 29, 20226.9044+0.54%0.14484
August 30, 20226.9233+0.27%0.14444
August 31, 20226.8947-0.41%0.14504

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.