Initask FX

EUR to CNY in September 2022

Average: 6.9508 CNY

In September 2022 the ECB published 22 reference rates for EUR/CNY. The average was 6.9508 CNY per EUR, the low 6.8768 on September 5, 2022 and the high 7.0467 on September 13, 2022. From the first to the last day of the month the rate moved from 6.9017 to 6.9368 (+0.51%).

September 1, 2022September 30, 2022

High 7.0467 CNY (September 13, 2022) Low 6.8768 CNY (September 5, 2022)

Average6.9508
Low6.8768 (September 5, 2022)
High7.0467 (September 13, 2022)
Open6.9017
Close6.9368
Change+0.51%
Days22

September 2022

Date1 EURChange1 CNY
September 1, 20226.9017+0.10%0.14489
September 2, 20226.9031+0.02%0.14486
September 5, 20226.8768-0.38%0.14542
September 6, 20226.9091+0.47%0.14474
September 7, 20226.8968-0.18%0.14499
September 8, 20226.9564+0.86%0.14375
September 9, 20226.9543-0.03%0.14380
September 12, 20227.0348+1.16%0.14215
September 13, 20227.0467+0.17%0.14191
September 14, 20226.9550-1.30%0.14378
September 15, 20226.9852+0.43%0.14316
September 16, 20226.9787-0.09%0.14329
September 19, 20227.0066+0.40%0.14272
September 20, 20227.0030-0.05%0.14280
September 21, 20226.9821-0.30%0.14322
September 22, 20226.9804-0.02%0.14326
September 23, 20226.9442-0.52%0.14401
September 26, 20226.9075-0.53%0.14477
September 27, 20226.9156+0.12%0.14460
September 28, 20226.9199+0.06%0.14451
September 29, 20226.9223+0.03%0.14446
September 30, 20226.9368+0.21%0.14416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.