Initask FX

EUR to CNY in November 2022

Average: 7.3171 CNY

In November 2022 the ECB published 22 reference rates for EUR/CNY. The average was 7.3171 CNY per EUR, the low 7.0894 on November 4, 2022 and the high 7.5326 on November 28, 2022. From the first to the last day of the month the rate moved from 7.2165 to 7.3437 (+1.76%).

November 1, 2022November 30, 2022

High 7.5326 CNY (November 28, 2022) Low 7.0894 CNY (November 4, 2022)

Average7.3171
Low7.0894 (November 4, 2022)
High7.5326 (November 28, 2022)
Open7.2165
Close7.3437
Change+1.76%
Days22

November 2022

Date1 EURChange1 CNY
November 1, 20227.2165-0.30%0.13857
November 2, 20227.2156-0.01%0.13859
November 3, 20227.1367-1.09%0.14012
November 4, 20227.0894-0.66%0.14106
November 7, 20227.2189+1.83%0.13853
November 8, 20227.2495+0.42%0.13794
November 9, 20227.2813+0.44%0.13734
November 10, 20227.2184-0.86%0.13853
November 11, 20227.3267+1.50%0.13649
November 14, 20227.2906-0.49%0.13716
November 15, 20227.3299+0.54%0.13643
November 16, 20227.3720+0.57%0.13565
November 17, 20227.3859+0.19%0.13539
November 18, 20227.3790-0.09%0.13552
November 21, 20227.3419-0.50%0.13620
November 22, 20227.3344-0.10%0.13634
November 23, 20227.3982+0.87%0.13517
November 24, 20227.4442+0.62%0.13433
November 25, 20227.4425-0.02%0.13436
November 28, 20227.5326+1.21%0.13276
November 29, 20227.4289-1.38%0.13461
November 30, 20227.3437-1.15%0.13617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.