Initask FX

EUR to CNY in October 2022

Average: 7.0687 CNY

In October 2022 the ECB published 21 reference rates for EUR/CNY. The average was 7.0687 CNY per EUR, the low 6.9344 on October 10, 2022 and the high 7.2552 on October 27, 2022. From the first to the last day of the month the rate moved from 6.9481 to 7.2380 (+4.17%).

October 3, 2022October 31, 2022

High 7.2552 CNY (October 27, 2022) Low 6.9344 CNY (October 10, 2022)

Average7.0687
Low6.9344 (October 10, 2022)
High7.2552 (October 27, 2022)
Open6.9481
Close7.2380
Change+4.17%
Days21

October 2022

Date1 EURChange1 CNY
October 3, 20226.9481+0.16%0.14392
October 4, 20227.0384+1.30%0.14208
October 5, 20227.0555+0.24%0.14173
October 6, 20227.0164-0.55%0.14252
October 7, 20226.9715-0.64%0.14344
October 10, 20226.9344-0.53%0.14421
October 11, 20226.9669+0.47%0.14354
October 12, 20226.9603-0.09%0.14367
October 13, 20226.9945+0.49%0.14297
October 14, 20226.9952+0.01%0.14296
October 17, 20227.0130+0.25%0.14259
October 18, 20227.0805+0.96%0.14123
October 19, 20227.0672-0.19%0.14150
October 20, 20227.0858+0.26%0.14113
October 21, 20227.0504-0.50%0.14184
October 24, 20227.1544+1.48%0.13977
October 25, 20227.2072+0.74%0.13875
October 26, 20227.1948-0.17%0.13899
October 27, 20227.2552+0.84%0.13783
October 28, 20227.2159-0.54%0.13858
October 31, 20227.2380+0.31%0.13816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.