Initask FX

EUR to CNY in January 2024

Average: 7.8201 CNY

In January 2024 the ECB published 22 reference rates for EUR/CNY. The average was 7.8201 CNY per EUR, the low 7.7702 on January 29, 2024 and the high 7.8649 on January 11, 2024. From the first to the last day of the month the rate moved from 7.8264 to 7.7789 (-0.61%).

January 2, 2024January 31, 2024

High 7.8649 CNY (January 11, 2024) Low 7.7702 CNY (January 29, 2024)

Average7.8201
Low7.7702 (January 29, 2024)
High7.8649 (January 11, 2024)
Open7.8264
Close7.7789
Change-0.61%
Days22

January 2024

Date1 EURChange1 CNY
January 2, 20247.8264-0.31%0.12777
January 3, 20247.8057-0.26%0.12811
January 4, 20247.8330+0.35%0.12767
January 5, 20247.8130-0.26%0.12799
January 8, 20247.8397+0.34%0.12756
January 9, 20247.8381-0.02%0.12758
January 10, 20247.8476+0.12%0.12743
January 11, 20247.8649+0.22%0.12715
January 12, 20247.8451-0.25%0.12747
January 15, 20247.8529+0.10%0.12734
January 16, 20247.8237-0.37%0.12782
January 17, 20247.8262+0.03%0.12778
January 18, 20247.8231-0.04%0.12783
January 19, 20247.8291+0.08%0.12773
January 22, 20247.8349+0.07%0.12763
January 23, 20247.7953-0.51%0.12828
January 24, 20247.7996+0.06%0.12821
January 25, 20247.8093+0.12%0.12805
January 26, 20247.7994-0.13%0.12821
January 29, 20247.7702-0.37%0.12870
January 30, 20247.7866+0.21%0.12843
January 31, 20247.7789-0.10%0.12855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.