Initask FX

EUR to CNY in February 2024

Average: 7.7651 CNY

In February 2024 the ECB published 21 reference rates for EUR/CNY. The average was 7.7651 CNY per EUR, the low 7.7065 on February 14, 2024 and the high 7.8140 on February 27, 2024. From the first to the last day of the month the rate moved from 7.7668 to 7.7888 (+0.28%).

February 1, 2024February 29, 2024

High 7.8140 CNY (February 27, 2024) Low 7.7065 CNY (February 14, 2024)

Average7.7651
Low7.7065 (February 14, 2024)
High7.8140 (February 27, 2024)
Open7.7668
Close7.7888
Change+0.28%
Days21

February 2024

Date1 EURChange1 CNY
February 1, 20247.7668-0.16%0.12875
February 2, 20247.8111+0.57%0.12802
February 5, 20247.7350-0.97%0.12928
February 6, 20247.7231-0.15%0.12948
February 7, 20247.7529+0.39%0.12898
February 8, 20247.7420-0.14%0.12917
February 9, 20247.7489+0.09%0.12905
February 12, 20247.7497+0.01%0.12904
February 13, 20247.7641+0.19%0.12880
February 14, 20247.7065-0.74%0.12976
February 15, 20247.7288+0.29%0.12939
February 16, 20247.7461+0.22%0.12910
February 19, 20247.7570+0.14%0.12892
February 20, 20247.7718+0.19%0.12867
February 21, 20247.7730+0.02%0.12865
February 22, 20247.7988+0.33%0.12822
February 23, 20247.7972-0.02%0.12825
February 26, 20247.8100+0.16%0.12804
February 27, 20247.8140+0.05%0.12798
February 28, 20247.7807-0.43%0.12852
February 29, 20247.7888+0.10%0.12839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.