Initask FX

EUR to CNY in July 2024

Average: 7.8750 CNY

In July 2024 the ECB published 23 reference rates for EUR/CNY. The average was 7.8750 CNY per EUR, the low 7.8014 on July 2, 2024 and the high 7.9372 on July 17, 2024. From the first to the last day of the month the rate moved from 7.8097 to 7.8194 (+0.12%).

July 1, 2024July 31, 2024

High 7.9372 CNY (July 17, 2024) Low 7.8014 CNY (July 2, 2024)

Average7.8750
Low7.8014 (July 2, 2024)
High7.9372 (July 17, 2024)
Open7.8097
Close7.8194
Change+0.12%
Days23

July 2024

Date1 EURChange1 CNY
July 1, 20247.8097+0.45%0.12805
July 2, 20247.8014-0.11%0.12818
July 3, 20247.8247+0.30%0.12780
July 4, 20247.8515+0.34%0.12736
July 5, 20247.8655+0.18%0.12714
July 8, 20247.8766+0.14%0.12696
July 9, 20247.8639-0.16%0.12716
July 10, 20247.8763+0.16%0.12696
July 11, 20247.8862+0.13%0.12680
July 12, 20247.8984+0.15%0.12661
July 15, 20247.9206+0.28%0.12625
July 16, 20247.9223+0.02%0.12623
July 17, 20247.9372+0.19%0.12599
July 18, 20247.9327-0.06%0.12606
July 19, 20247.9165-0.20%0.12632
July 22, 20247.9191+0.03%0.12628
July 23, 20247.9003-0.24%0.12658
July 24, 20247.8934-0.09%0.12669
July 25, 20247.8331-0.76%0.12766
July 26, 20247.8750+0.53%0.12698
July 29, 20247.8518-0.29%0.12736
July 30, 20247.8489-0.04%0.12741
July 31, 20247.8194-0.38%0.12789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.