Initask FX

EUR to CNY in August 2024

Average: 7.8736 CNY

In August 2024 the ECB published 22 reference rates for EUR/CNY. The average was 7.8736 CNY per EUR, the low 7.8046 on August 5, 2024 and the high 7.9547 on August 27, 2024. From the first to the last day of the month the rate moved from 7.8203 to 7.8585 (+0.49%).

August 1, 2024August 30, 2024

High 7.9547 CNY (August 27, 2024) Low 7.8046 CNY (August 5, 2024)

Average7.8736
Low7.8046 (August 5, 2024)
High7.9547 (August 27, 2024)
Open7.8203
Close7.8585
Change+0.49%
Days22

August 2024

Date1 EURChange1 CNY
August 1, 20247.8203+0.01%0.12787
August 2, 20247.8075-0.16%0.12808
August 5, 20247.8046-0.04%0.12813
August 6, 20247.8071+0.03%0.12809
August 7, 20247.8425+0.45%0.12751
August 8, 20247.8393-0.04%0.12756
August 9, 20247.8280-0.14%0.12775
August 12, 20247.8439+0.20%0.12749
August 13, 20247.8301-0.18%0.12771
August 14, 20247.8627+0.42%0.12718
August 15, 20247.8816+0.24%0.12688
August 16, 20247.8758-0.07%0.12697
August 19, 20247.8848+0.11%0.12683
August 20, 20247.9192+0.44%0.12628
August 21, 20247.9306+0.14%0.12609
August 22, 20247.9491+0.23%0.12580
August 23, 20247.9364-0.16%0.12600
August 26, 20247.9512+0.19%0.12577
August 27, 20247.9547+0.04%0.12571
August 28, 20247.9253-0.37%0.12618
August 29, 20247.8653-0.76%0.12714
August 30, 20247.8585-0.09%0.12725

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.