Initask FX

EUR to CNY in November 2024

Average: 7.6617 CNY

In November 2024 the ECB published 21 reference rates for EUR/CNY. The average was 7.6617 CNY per EUR, the low 7.5458 on November 22, 2024 and the high 7.7405 on November 5, 2024. From the first to the last day of the month the rate moved from 7.7403 to 7.6484 (-1.19%).

November 1, 2024November 29, 2024

High 7.7405 CNY (November 5, 2024) Low 7.5458 CNY (November 22, 2024)

Average7.6617
Low7.5458 (November 22, 2024)
High7.7405 (November 5, 2024)
Open7.7403
Close7.6484
Change-1.19%
Days21

November 2024

Date1 EURChange1 CNY
November 1, 20247.7403-0.04%0.12919
November 4, 20247.7363-0.05%0.12926
November 5, 20247.7405+0.05%0.12919
November 6, 20247.6779-0.81%0.13024
November 7, 20247.7159+0.49%0.12960
November 8, 20247.7233+0.10%0.12948
November 11, 20247.6719-0.67%0.13035
November 12, 20247.6781+0.08%0.13024
November 13, 20247.6626-0.20%0.13050
November 14, 20247.6267-0.47%0.13112
November 15, 20247.6492+0.30%0.13073
November 18, 20247.6442-0.07%0.13082
November 19, 20247.6578+0.18%0.13059
November 20, 20247.6528-0.07%0.13067
November 21, 20247.6204-0.42%0.13123
November 22, 20247.5458-0.98%0.13252
November 25, 20247.6018+0.74%0.13155
November 26, 20247.6265+0.32%0.13112
November 27, 20247.6347+0.11%0.13098
November 28, 20247.6403+0.07%0.13088
November 29, 20247.6484+0.11%0.13075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.