Initask FX

EUR to CNY in October 2024

Average: 7.7276 CNY

In October 2024 the ECB published 23 reference rates for EUR/CNY. The average was 7.7276 CNY per EUR, the low 7.6759 on October 23, 2024 and the high 7.7807 on October 1, 2024. From the first to the last day of the month the rate moved from 7.7807 to 7.7436 (-0.48%).

October 1, 2024October 31, 2024

High 7.7807 CNY (October 1, 2024) Low 7.6759 CNY (October 23, 2024)

Average7.7276
Low7.6759 (October 23, 2024)
High7.7807 (October 1, 2024)
Open7.7807
Close7.7436
Change-0.48%
Days23

October 2024

Date1 EURChange1 CNY
October 1, 20247.7807-0.90%0.12852
October 2, 20247.7702-0.13%0.12870
October 3, 20247.7477-0.29%0.12907
October 4, 20247.7407-0.09%0.12919
October 7, 20247.7077-0.43%0.12974
October 8, 20247.7449+0.48%0.12912
October 9, 20247.7435-0.02%0.12914
October 10, 20247.7376-0.08%0.12924
October 11, 20247.7282-0.12%0.12940
October 14, 20247.7332+0.06%0.12931
October 15, 20247.7574+0.31%0.12891
October 16, 20247.7511-0.08%0.12901
October 17, 20247.7385-0.16%0.12922
October 18, 20247.7065-0.41%0.12976
October 21, 20247.7198+0.17%0.12954
October 22, 20247.7052-0.19%0.12978
October 23, 20247.6759-0.38%0.13028
October 24, 20247.6848+0.12%0.13013
October 25, 20247.7123+0.36%0.12966
October 28, 20247.7099-0.03%0.12970
October 29, 20247.6895-0.26%0.13005
October 30, 20247.7054+0.21%0.12978
October 31, 20247.7436+0.50%0.12914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.