Initask FX

EUR to CNY in July 2025

Average: 8.3754 CNY

In July 2025 the ECB published 23 reference rates for EUR/CNY. The average was 8.3754 CNY per EUR, the low 8.2350 on July 31, 2025 and the high 8.4584 on July 1, 2025. From the first to the last day of the month the rate moved from 8.4584 to 8.2350 (-2.64%).

July 1, 2025July 31, 2025

High 8.4584 CNY (July 1, 2025) Low 8.2350 CNY (July 31, 2025)

Average8.3754
Low8.2350 (July 31, 2025)
High8.4584 (July 1, 2025)
Open8.4584
Close8.2350
Change-2.64%
Days23

July 2025

Date1 EURChange1 CNY
July 1, 20258.4584+0.73%0.11823
July 2, 20258.4275-0.37%0.11866
July 3, 20258.4377+0.12%0.11852
July 4, 20258.4285-0.11%0.11865
July 7, 20258.4128-0.19%0.11887
July 8, 20258.4066-0.07%0.11895
July 9, 20258.3993-0.09%0.11906
July 10, 20258.4010+0.02%0.11903
July 11, 20258.3741-0.32%0.11942
July 14, 20258.3785+0.05%0.11935
July 15, 20258.3673-0.13%0.11951
July 16, 20258.3309-0.44%0.12004
July 17, 20258.3157-0.18%0.12025
July 18, 20258.3623+0.56%0.11958
July 21, 20258.3726+0.12%0.11944
July 22, 20258.3940+0.26%0.11913
July 23, 20258.3961+0.03%0.11910
July 24, 20258.4142+0.22%0.11885
July 25, 20258.4046-0.11%0.11898
July 28, 20258.3605-0.52%0.11961
July 29, 20258.2778-0.99%0.12081
July 30, 20258.2783+0.01%0.12080
July 31, 20258.2350-0.52%0.12143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.