Initask FX

EUR to CNY in August 2025

Average: 8.3442 CNY

In August 2025 the ECB published 21 reference rates for EUR/CNY. The average was 8.3442 CNY per EUR, the low 8.2243 on August 1, 2025 and the high 8.4020 on August 13, 2025. From the first to the last day of the month the rate moved from 8.2243 to 8.3155 (+1.11%).

August 1, 2025August 29, 2025

High 8.4020 CNY (August 13, 2025) Low 8.2243 CNY (August 1, 2025)

Average8.3442
Low8.2243 (August 1, 2025)
High8.4020 (August 13, 2025)
Open8.2243
Close8.3155
Change+1.11%
Days21

August 2025

Date1 EURChange1 CNY
August 1, 20258.2243-0.13%0.12159
August 4, 20258.2993+0.91%0.12049
August 5, 20258.2986-0.01%0.12050
August 6, 20258.3383+0.48%0.11993
August 7, 20258.3587+0.24%0.11964
August 8, 20258.3677+0.11%0.11951
August 11, 20258.3500-0.21%0.11976
August 12, 20258.3416-0.10%0.11988
August 13, 20258.4020+0.72%0.11902
August 14, 20258.3824-0.23%0.11930
August 15, 20258.3909+0.10%0.11918
August 18, 20258.3798-0.13%0.11933
August 19, 20258.3866+0.08%0.11924
August 20, 20258.3609-0.31%0.11960
August 21, 20258.3547-0.07%0.11969
August 22, 20258.3333-0.26%0.12000
August 25, 20258.3709+0.45%0.11946
August 26, 20258.3427-0.34%0.11987
August 27, 20258.3027-0.48%0.12044
August 28, 20258.3266+0.29%0.12010
August 29, 20258.3155-0.13%0.12026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.