Initask FX

EUR to CNY in September 2025

Average: 8.3586 CNY

In September 2025 the ECB published 22 reference rates for EUR/CNY. The average was 8.3586 CNY per EUR, the low 8.3168 on September 4, 2025 and the high 8.4092 on September 17, 2025. From the first to the last day of the month the rate moved from 8.3581 to 8.3591 (+0.01%).

September 1, 2025September 30, 2025

High 8.4092 CNY (September 17, 2025) Low 8.3168 CNY (September 4, 2025)

Average8.3586
Low8.3168 (September 4, 2025)
High8.4092 (September 17, 2025)
Open8.3581
Close8.3591
Change+0.01%
Days22

September 2025

Date1 EURChange1 CNY
September 1, 20258.3581+0.51%0.11964
September 2, 20258.3202-0.45%0.12019
September 3, 20258.3268+0.08%0.12009
September 4, 20258.3168-0.12%0.12024
September 5, 20258.3489+0.39%0.11978
September 8, 20258.3619+0.16%0.11959
September 9, 20258.3635+0.02%0.11957
September 10, 20258.3387-0.30%0.11992
September 11, 20258.3252-0.16%0.12012
September 12, 20258.3461+0.25%0.11982
September 15, 20258.3795+0.40%0.11934
September 16, 20258.4010+0.26%0.11903
September 17, 20258.4092+0.10%0.11892
September 18, 20258.3973-0.14%0.11909
September 19, 20258.3510-0.55%0.11975
September 22, 20258.3788+0.33%0.11935
September 23, 20258.3869+0.10%0.11923
September 24, 20258.3786-0.10%0.11935
September 25, 20258.3630-0.19%0.11957
September 26, 20258.3308-0.39%0.12004
September 29, 20258.3482+0.21%0.11979
September 30, 20258.3591+0.13%0.11963

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.