Initask FX

EUR to CNY in November 2025

Average: 8.2149 CNY

In November 2025 the ECB published 20 reference rates for EUR/CNY. The average was 8.2149 CNY per EUR, the low 8.1833 on November 24, 2025 and the high 8.2655 on November 14, 2025. From the first to the last day of the month the rate moved from 8.1987 to 8.1836 (-0.18%).

November 3, 2025November 28, 2025

High 8.2655 CNY (November 14, 2025) Low 8.1833 CNY (November 24, 2025)

Average8.2149
Low8.1833 (November 24, 2025)
High8.2655 (November 14, 2025)
Open8.1987
Close8.1836
Change-0.18%
Days20

November 2025

Date1 EURChange1 CNY
November 3, 20258.1987-0.28%0.12197
November 4, 20258.1877-0.13%0.12213
November 5, 20258.1905+0.03%0.12209
November 6, 20258.2109+0.25%0.12179
November 7, 20258.2324+0.26%0.12147
November 10, 20258.2377+0.06%0.12139
November 11, 20258.2397+0.02%0.12136
November 12, 20258.2381-0.02%0.12139
November 13, 20258.2450+0.08%0.12129
November 14, 20258.2655+0.25%0.12098
November 17, 20258.2398-0.31%0.12136
November 18, 20258.2410+0.01%0.12134
November 19, 20258.2359-0.06%0.12142
November 20, 20258.1908-0.55%0.12209
November 21, 20258.19050.00%0.12209
November 24, 20258.1833-0.09%0.12220
November 25, 20258.1845+0.01%0.12218
November 26, 20258.1959+0.14%0.12201
November 27, 20258.2068+0.13%0.12185
November 28, 20258.1836-0.28%0.12220

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.