Initask FX

EUR to CNY in December 2025

Average: 8.2491 CNY

In December 2025 the ECB published 21 reference rates for EUR/CNY. The average was 8.2491 CNY per EUR, the low 8.2123 on December 2, 2025 and the high 8.2930 on December 16, 2025. From the first to the last day of the month the rate moved from 8.2358 to 8.2262 (-0.12%).

December 1, 2025December 31, 2025

High 8.2930 CNY (December 16, 2025) Low 8.2123 CNY (December 2, 2025)

Average8.2491
Low8.2123 (December 2, 2025)
High8.2930 (December 16, 2025)
Open8.2358
Close8.2262
Change-0.12%
Days21

December 2025

Date1 EURChange1 CNY
December 1, 20258.2358+0.64%0.12142
December 2, 20258.2123-0.29%0.12177
December 3, 20258.2421+0.36%0.12133
December 4, 20258.2498+0.09%0.12122
December 5, 20258.2333-0.20%0.12146
December 8, 20258.2378+0.05%0.12139
December 9, 20258.2207-0.21%0.12164
December 10, 20258.2165-0.05%0.12171
December 11, 20258.2678+0.62%0.12095
December 12, 20258.2759+0.10%0.12083
December 15, 20258.2824+0.08%0.12074
December 16, 20258.2930+0.13%0.12058
December 17, 20258.2569-0.44%0.12111
December 18, 20258.2517-0.06%0.12119
December 19, 20258.2465-0.06%0.12126
December 22, 20258.2650+0.22%0.12099
December 23, 20258.2833+0.22%0.12072
December 24, 20258.2679-0.19%0.12095
December 29, 20258.2438-0.29%0.12130
December 30, 20258.2216-0.27%0.12163
December 31, 20258.2262+0.06%0.12156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.