Initask FX

EUR to CNY in January 2026

Average: 8.1806 CNY

In January 2026 the ECB published 21 reference rates for EUR/CNY. The average was 8.1806 CNY per EUR, the low 8.0967 on January 16, 2026 and the high 8.3176 on January 28, 2026. From the first to the last day of the month the rate moved from 8.1973 to 8.2834 (+1.05%).

January 2, 2026January 30, 2026

High 8.3176 CNY (January 28, 2026) Low 8.0967 CNY (January 16, 2026)

Average8.1806
Low8.0967 (January 16, 2026)
High8.3176 (January 28, 2026)
Open8.1973
Close8.2834
Change+1.05%
Days21

January 2026

Date1 EURChange1 CNY
January 2, 20268.1973-0.35%0.12199
January 5, 20268.1478-0.60%0.12273
January 6, 20268.1766+0.35%0.12230
January 7, 20268.1685-0.10%0.12242
January 8, 20268.1513-0.21%0.12268
January 9, 20268.1288-0.28%0.12302
January 12, 20268.1529+0.30%0.12266
January 13, 20268.1294-0.29%0.12301
January 14, 20268.1247-0.06%0.12308
January 15, 20268.0988-0.32%0.12348
January 16, 20268.0967-0.03%0.12351
January 19, 20268.0991+0.03%0.12347
January 20, 20268.1614+0.77%0.12253
January 21, 20268.1749+0.17%0.12233
January 22, 20268.1658-0.11%0.12246
January 23, 20268.1778+0.15%0.12228
January 26, 20268.2312+0.65%0.12149
January 27, 20268.2964+0.79%0.12053
January 28, 20268.3176+0.26%0.12023
January 29, 20268.3132-0.05%0.12029
January 30, 20268.2834-0.36%0.12072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.