EUR to CZK in October 2002

Average: 30.660 CZK

In October 2002 the ECB published 23 reference rates for EUR/CZK. The average was 30.660 CZK per EUR, the low 30.287 on October 7, 2002 and the high 30.960 on October 16, 2002. From the first to the last day of the month the rate moved from 30.385 to 30.778 (+1.29%).

October 1, 2002October 31, 2002

High 30.960 CZK (October 16, 2002) Low 30.287 CZK (October 7, 2002)

Average	30.660
Low	30.287 (October 7, 2002)
High	30.960 (October 16, 2002)
Open	30.385
Close	30.778
Change	+1.29%
Days	23

October 2002

Date	1 EUR	Change	1 CZK
October 1, 2002	30.385	+0.33%	0.032911
October 2, 2002	30.363	-0.07%	0.032935
October 3, 2002	30.363	0.00%	0.032935
October 4, 2002	30.333	-0.10%	0.032967
October 7, 2002	30.287	-0.15%	0.033017
October 8, 2002	30.338	+0.17%	0.032962
October 9, 2002	30.650	+1.03%	0.032626
October 10, 2002	30.617	-0.11%	0.032662
October 11, 2002	30.730	+0.37%	0.032541
October 14, 2002	30.743	+0.04%	0.032528
October 15, 2002	30.775	+0.10%	0.032494
October 16, 2002	30.960	+0.60%	0.032300
October 17, 2002	30.815	-0.47%	0.032452
October 18, 2002	30.583	-0.75%	0.032698
October 21, 2002	30.550	-0.11%	0.032733
October 22, 2002	30.577	+0.09%	0.032704
October 23, 2002	30.807	+0.75%	0.032460
October 24, 2002	30.872	+0.21%	0.032392
October 25, 2002	30.925	+0.17%	0.032336
October 28, 2002	30.918	-0.02%	0.032344
October 29, 2002	30.918	0.00%	0.032344
October 30, 2002	30.903	-0.05%	0.032359
October 31, 2002	30.778	-0.40%	0.032491

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.