EUR to CZK in November 2002

Average: 30.752 CZK

In November 2002 the ECB published 21 reference rates for EUR/CZK. The average was 30.752 CZK per EUR, the low 30.546 on November 19, 2002 and the high 30.961 on November 8, 2002. From the first to the last day of the month the rate moved from 30.847 to 30.857 (+0.03%).

November 1, 2002November 29, 2002

High 30.961 CZK (November 8, 2002) Low 30.546 CZK (November 19, 2002)

Average	30.752
Low	30.546 (November 19, 2002)
High	30.961 (November 8, 2002)
Open	30.847
Close	30.857
Change	+0.03%
Days	21

November 2002

Date	1 EUR	Change	1 CZK
November 1, 2002	30.847	+0.22%	0.032418
November 4, 2002	30.717	-0.42%	0.032555
November 5, 2002	30.948	+0.75%	0.032312
November 6, 2002	30.792	-0.50%	0.032476
November 7, 2002	30.918	+0.41%	0.032344
November 8, 2002	30.961	+0.14%	0.032299
November 11, 2002	30.700	-0.84%	0.032573
November 12, 2002	30.686	-0.05%	0.032588
November 13, 2002	30.722	+0.12%	0.032550
November 14, 2002	30.698	-0.08%	0.032575
November 15, 2002	30.572	-0.41%	0.032710
November 18, 2002	30.583	+0.04%	0.032698
November 19, 2002	30.546	-0.12%	0.032738
November 20, 2002	30.583	+0.12%	0.032698
November 21, 2002	30.674	+0.30%	0.032601
November 22, 2002	30.665	-0.03%	0.032610
November 25, 2002	30.683	+0.06%	0.032591
November 26, 2002	30.808	+0.41%	0.032459
November 27, 2002	30.948	+0.45%	0.032312
November 28, 2002	30.892	-0.18%	0.032371
November 29, 2002	30.857	-0.11%	0.032408

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.