EUR to CZK in August 2004

Average: 31.634 CZK

In August 2004 the ECB published 22 reference rates for EUR/CZK. The average was 31.634 CZK per EUR, the low 31.370 on August 10, 2004 and the high 31.878 on August 31, 2004. From the first to the last day of the month the rate moved from 31.618 to 31.878 (+0.82%).

August 2, 2004August 31, 2004

High 31.878 CZK (August 31, 2004) Low 31.370 CZK (August 10, 2004)

Average	31.634
Low	31.370 (August 10, 2004)
High	31.878 (August 31, 2004)
Open	31.618
Close	31.878
Change	+0.82%
Days	22

August 2004

Date	1 EUR	Change	1 CZK
August 2, 2004	31.618	-0.24%	0.031628
August 3, 2004	31.747	+0.41%	0.031499
August 4, 2004	31.769	+0.07%	0.031477
August 5, 2004	31.730	-0.12%	0.031516
August 6, 2004	31.611	-0.38%	0.031635
August 9, 2004	31.502	-0.34%	0.031744
August 10, 2004	31.370	-0.42%	0.031878
August 11, 2004	31.463	+0.30%	0.031783
August 12, 2004	31.489	+0.08%	0.031757
August 13, 2004	31.484	-0.02%	0.031762
August 16, 2004	31.461	-0.07%	0.031785
August 17, 2004	31.483	+0.07%	0.031763
August 18, 2004	31.488	+0.02%	0.031758
August 19, 2004	31.655	+0.53%	0.031591
August 20, 2004	31.660	+0.02%	0.031586
August 23, 2004	31.719	+0.19%	0.031527
August 24, 2004	31.683	-0.11%	0.031563
August 25, 2004	31.705	+0.07%	0.031541
August 26, 2004	31.747	+0.13%	0.031499
August 27, 2004	31.840	+0.29%	0.031407
August 30, 2004	31.835	-0.02%	0.031412
August 31, 2004	31.878	+0.14%	0.031370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.