EUR to CZK in 2004
Average: 31.891 CZK
In 2004 the EUR/CZK rate averaged 31.891 over 259 business days. The low of the year was 30.395 on December 30, 2004, the high 33.323 on January 30, 2004. Between the first and the last rate of the year the pair moved from 32.398 to 30.464 (-5.97%).
High 33.323 CZK (January 30, 2004) Low 30.395 CZK (December 30, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 32.724 | 32.362 | 33.323 | 33.323 | +2.86% |
| February | 32.857 | 32.428 | 33.323 | 32.435 | -2.42% |
| March | 32.985 | 32.465 | 33.210 | 32.833 | +1.13% |
| April | 32.519 | 32.160 | 32.885 | 32.543 | -1.04% |
| May | 31.976 | 31.625 | 32.550 | 31.625 | -2.84% |
| June | 31.614 | 31.243 | 31.960 | 31.755 | +0.49% |
| July | 31.545 | 31.181 | 31.875 | 31.693 | -0.57% |
| August | 31.634 | 31.370 | 31.878 | 31.878 | +0.82% |
| September | 31.601 | 31.363 | 31.835 | 31.660 | -0.55% |
| October | 31.491 | 31.360 | 31.648 | 31.535 | -0.26% |
| November | 31.286 | 30.988 | 31.510 | 30.988 | -1.52% |
| December | 30.636 | 30.395 | 30.984 | 30.464 | -1.68% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.