EUR to CZK in October 2004

Average: 31.491 CZK

In October 2004 the ECB published 21 reference rates for EUR/CZK. The average was 31.491 CZK per EUR, the low 31.360 on October 8, 2004 and the high 31.648 on October 26, 2004. From the first to the last day of the month the rate moved from 31.618 to 31.535 (-0.26%).

October 1, 2004October 29, 2004

High 31.648 CZK (October 26, 2004) Low 31.360 CZK (October 8, 2004)

Average	31.491
Low	31.360 (October 8, 2004)
High	31.648 (October 26, 2004)
Open	31.618
Close	31.535
Change	-0.26%
Days	21

October 2004

Date	1 EUR	Change	1 CZK
October 1, 2004	31.618	-0.13%	0.031628
October 4, 2004	31.528	-0.28%	0.031718
October 5, 2004	31.463	-0.21%	0.031783
October 6, 2004	31.425	-0.12%	0.031822
October 7, 2004	31.379	-0.15%	0.031868
October 8, 2004	31.360	-0.06%	0.031888
October 11, 2004	31.383	+0.07%	0.031864
October 12, 2004	31.387	+0.01%	0.031860
October 13, 2004	31.470	+0.26%	0.031776
October 14, 2004	31.445	-0.08%	0.031802
October 15, 2004	31.468	+0.07%	0.031778
October 18, 2004	31.398	-0.22%	0.031849
October 19, 2004	31.430	+0.10%	0.031817
October 20, 2004	31.488	+0.18%	0.031758
October 21, 2004	31.533	+0.14%	0.031713
October 22, 2004	31.581	+0.15%	0.031665
October 25, 2004	31.567	-0.04%	0.031679
October 26, 2004	31.648	+0.26%	0.031598
October 27, 2004	31.595	-0.17%	0.031651
October 28, 2004	31.617	+0.07%	0.031629
October 29, 2004	31.535	-0.26%	0.031711

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.